일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,810	220	- 3.13%	84,511	576
12.26	7,030	20	- 0.28%	76,655	538
12.24	7,050	30	+ 0.43%	70,009	497
12.23	7,020	100	+ 1.45%	75,517	529
12.20	6,920	220	- 3.08%	103,171	718
12.19	7,140	170	- 2.33%	72,049	514
12.18	7,310	120	+ 1.67%	113,800	830
12.17	7,190	160	+ 2.28%	135,094	962
12.16	7,030	10	- 0.14%	83,359	589
12.13	7,040	30	+ 0.43%	60,436	424