일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,520	310	- 3.51%	199,983	1,720
12.15	8,830	110	- 1.23%	124,749	1,101
12.12	8,940	220	+ 2.52%	264,439	2,353
12.11	8,720	50	- 0.57%	194,347	1,692
12.10	8,770	90	- 1.02%	187,811	1,641
12.09	8,860	330	- 3.59%	354,496	3,132
12.08	9,190	10	- 0.11%	568,306	5,203
12.05	9,200	380	+ 4.31%	1,131,680	10,328
12.04	8,820	130	+ 1.50%	538,733	4,745
12.03	8,690	310	+ 3.70%	466,063	4,001