일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,010	100	+ 1.45%	167,488	1,172
12.11	6,910	110	+ 1.62%	99,782	686
12.10	6,800	650	+ 10.57%	319,111	2,122
12.09	6,150	450	- 6.82%	229,918	1,435
12.06	6,600	160	- 2.37%	212,250	1,392
12.05	6,760	190	- 2.73%	85,301	587
12.04	6,950	230	- 3.20%	181,346	1,261
12.03	7,180	160	+ 2.28%	69,467	493
12.02	7,020	170	- 2.36%	99,344	703
11.29	7,190	210	- 2.84%	109,657	789