일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,380	300	+ 3.71%	371,885	3,101
12.01	8,080	70	- 0.86%	159,101	1,298
11.28	8,150	180	+ 2.26%	506,317	4,166
11.27	7,970	120	+ 1.53%	117,392	930
11.26	7,850	300	+ 3.97%	114,780	884
11.25	7,550	40	- 0.53%	94,359	716
11.24	7,590	20	+ 0.26%	115,958	883
11.21	7,570	230	- 2.95%	120,852	918
11.20	7,800	150	+ 1.96%	91,037	707
11.19	7,650	10	- 0.13%	150,386	1,157