일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,080	20	- 0.22%	326,414	2,966
08.06	9,100	580	+ 6.81%	649,615	5,814
08.05	8,520	1,670	- 16.39%	725,950	6,595
08.02	10,190	590	- 5.47%	410,867	4,220
08.01	10,780	20	+ 0.19%	188,793	2,053
07.31	10,760	170	+ 1.61%	173,467	1,846
07.30	10,590	410	- 3.73%	292,976	3,174
07.29	11,000	390	+ 3.68%	341,066	3,725
07.26	10,610	70	+ 0.66%	422,637	4,400
07.25	10,540	330	- 3.04%	369,334	3,899