일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,400	30	+ 0.41%	66,700	492
11.27	7,370	250	- 3.28%	125,520	932
11.26	7,620	30	+ 0.40%	97,654	742
11.25	7,590	220	+ 2.99%	135,003	1,019
11.22	7,370	70	- 0.94%	61,869	461
11.21	7,440	90	- 1.20%	91,068	682
11.20	7,530	140	+ 1.89%	152,060	1,150
11.19	7,390	110	- 1.47%	112,079	827
11.18	7,500	360	+ 5.04%	124,733	925
11.15	7,140	130	- 1.79%	218,839	1,550