일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,870	340	- 3.03%	309,400	3,385
07.23	11,210	260	+ 2.37%	377,872	4,253
07.22	10,950	220	- 1.97%	288,772	3,159
07.19	11,170	140	- 1.24%	325,782	3,612
07.18	11,310	180	- 1.57%	302,329	3,402
07.17	11,490	690	- 5.67%	939,801	11,010
07.16	12,180	130	+ 1.08%	839,551	10,340
07.15	12,050	50	+ 0.42%	271,100	3,250
07.12	12,000	40	+ 0.33%	487,722	5,829
07.11	11,960	110	- 0.91%	449,191	5,393