일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,660	380	- 4.73%	274,951	2,133
11.17	8,040	70	- 0.86%	181,236	1,454
11.14	8,110	40	- 0.49%	141,166	1,140
11.13	8,150	110	- 1.33%	113,854	928
11.12	8,260	160	+ 1.98%	125,129	1,025
11.11	8,100	50	+ 0.62%	131,047	1,061
11.10	8,050	310	+ 4.01%	179,047	1,432
11.07	7,740	220	- 2.76%	226,053	1,749
11.06	7,960	0	0.00%	164,044	1,305
11.05	7,960	240	- 2.93%	330,524	2,609