| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,505 | 10 | - 0.40% | 17,604 | 44 |
| 01.08 | 2,515 | 30 | + 1.21% | 7,040 | 18 |
| 01.07 | 2,485 | 20 | - 0.80% | 365,222 | 969 |
| 01.06 | 2,505 | 30 | + 1.21% | 5,130 | 13 |
| 01.03 | 2,475 | 0 | 0.00% | 7,840 | 20 |
| 01.02 | 2,475 | 50 | - 1.98% | 5,661 | 14 |
| 12.30 | 2,525 | 30 | - 1.17% | 1,289 | 3 |
| 12.27 | 2,555 | 45 | - 1.73% | 1,803 | 5 |
| 12.26 | 2,600 | 45 | + 1.76% | 3,972 | 10 |
| 12.24 | 2,555 | 35 | + 1.39% | 6,023 | 15 |