일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,970	35	+ 0.89%	33,849	134
03.19	3,935	125	- 3.08%	90,955	359
03.18	4,060	50	+ 1.25%	90,240	371
03.17	4,010	30	+ 0.75%	37,000	148
03.16	3,980	15	+ 0.38%	32,868	130
03.13	3,965	75	+ 1.93%	35,012	137
03.12	3,890	20	+ 0.52%	40,509	156
03.11	3,870	90	+ 2.38%	32,371	126
03.10	3,780	25	+ 0.67%	48,698	185
03.09	3,755	180	- 4.57%	67,025	249