일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,550	50	- 1.39%	63,208	223
11.04	3,600	80	- 2.17%	52,870	192
11.03	3,680	170	- 4.42%	103,228	386
10.31	3,850	40	- 1.03%	61,038	236
10.30	3,890	10	- 0.26%	109,446	431
10.29	3,900	40	+ 1.04%	80,152	314
10.28	3,860	25	- 0.64%	65,008	252
10.27	3,885	40	+ 1.04%	69,927	272
10.24	3,845	35	- 0.90%	88,772	341
10.23	3,880	145	- 3.60%	83,016	326