일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,860	35	- 1.21%	1,630	5
08.22	2,895	25	+ 0.87%	5,855	17
08.21	2,870	15	- 0.52%	6,483	19
08.20	2,885	135	+ 4.91%	12,553	35
08.19	2,750	60	- 2.14%	29,384	81
08.16	2,810	50	- 1.75%	22,565	64
08.14	2,860	10	+ 0.35%	2,432	7
08.13	2,850	60	- 2.06%	4,785	14
08.12	2,910	40	+ 1.39%	6,346	18
08.09	2,870	30	+ 1.06%	4,874	14