일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,840	5	- 0.18%	1,973	6
08.07	2,845	60	+ 2.15%	6,209	18
08.06	2,785	175	+ 6.71%	8,189	22
08.05	2,610	275	- 9.53%	28,801	79
08.02	2,885	15	- 0.52%	67,125	193
08.01	2,900	70	- 2.36%	51,585	151
07.31	2,970	5	- 0.17%	7,112	21
07.30	2,975	20	+ 0.68%	3,316	10
07.29	2,955	30	- 1.01%	7,853	23
07.26	2,985	5	+ 0.17%	2,395	7