일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,980	0	0.00%	8,000	24
07.24	2,980	20	+ 0.68%	4,005	12
07.23	2,960	20	- 0.67%	3,599	11
07.22	2,980	0	0.00%	1,981	6
07.19	2,980	5	+ 0.17%	2,412	7
07.18	2,975	20	- 0.67%	3,175	9
07.17	2,995	5	+ 0.17%	10,350	31
07.16	2,990	0	0.00%	2,398	7
07.15	2,990	15	+ 0.50%	8,978	27
07.12	2,975	5	- 0.17%	26,372	78