일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,750	80	- 2.09%	39,113	147
09.29	3,830	60	+ 1.59%	33,431	128
09.26	3,770	100	- 2.58%	74,030	280
09.25	3,870	60	+ 1.58%	55,132	213
09.24	3,810	50	- 1.30%	104,541	403
09.23	3,860	70	- 1.78%	125,990	490
09.22	3,930	60	- 1.50%	93,727	371