| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,625 | 430 | - 10.60% | 188,050 | 709 |
| 03.03 | 4,055 | 135 | - 3.22% | 217,528 | 905 |
| 02.27 | 4,190 | 140 | + 3.46% | 587,890 | 2,488 |
| 02.26 | 4,050 | 90 | - 2.17% | 281,846 | 1,167 |
| 02.25 | 4,140 | 140 | + 3.50% | 320,885 | 1,331 |
| 02.24 | 4,000 | 60 | + 1.52% | 84,096 | 338 |
| 02.23 | 3,940 | 5 | + 0.13% | 58,477 | 231 |
| 02.20 | 3,935 | 5 | + 0.13% | 36,630 | 144 |
| 02.19 | 3,930 | 80 | + 2.08% | 51,515 | 198 |
| 02.13 | 3,850 | 105 | - 2.66% | 47,127 | 182 |