일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,520	40	- 1.56%	6,983	18
12.20	2,560	35	- 1.35%	10,917	28
12.19	2,595	25	- 0.95%	1,788	5
12.18	2,620	10	+ 0.38%	2,822	7
12.17	2,610	10	+ 0.39%	3,876	10
12.16	2,600	20	+ 0.78%	3,153	8
12.13	2,580	40	+ 1.58%	4,405	11
12.12	2,540	40	+ 1.60%	4,655	12
12.11	2,500	40	+ 1.63%	2,585	6
12.10	2,460	75	+ 3.15%	4,764	12