일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,850	105	- 2.66%	47,127	182
02.12	3,955	5	+ 0.13%	24,814	98
02.11	3,950	100	+ 2.60%	84,641	332
02.10	3,850	50	+ 1.32%	25,696	98
02.09	3,800	60	- 1.55%	72,724	276
02.06	3,860	85	- 2.16%	58,627	223
02.05	3,945	25	+ 0.64%	107,358	426
02.04	3,920	160	+ 4.26%	119,944	461
02.03	3,760	60	+ 1.62%	26,800	100
02.02	3,700	80	- 2.12%	38,532	144