일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,385	135	- 5.36%	11,452	27
12.06	2,520	10	+ 0.40%	7,745	19
12.05	2,510	15	- 0.59%	1,780	4
12.04	2,525	5	+ 0.20%	10,973	27
12.03	2,520	0	0.00%	5,453	14
12.02	2,520	5	+ 0.20%	3,756	9
11.29	2,515	65	- 2.52%	9,445	24
11.28	2,580	30	- 1.15%	12,219	31
11.27	2,610	5	+ 0.19%	2,144	6
11.26	2,605	40	+ 1.56%	7,892	20