일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,780	60	- 1.56%	80,647	304
01.29	3,840	10	+ 0.26%	61,131	232
01.28	3,830	35	- 0.91%	30,021	115
01.27	3,865	20	- 0.52%	35,168	136
01.26	3,885	55	- 1.40%	47,783	186
01.23	3,940	5	- 0.13%	38,384	151
01.22	3,945	5	- 0.13%	94,621	373
01.21	3,950	10	+ 0.25%	59,760	232
01.20	3,940	65	- 1.62%	55,617	218
01.19	4,005	55	+ 1.39%	104,667	416