| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,950 | 135 | + 3.54% | 139,425 | 548 |
| 01.15 | 3,815 | 105 | - 2.68% | 120,488 | 460 |
| 01.14 | 3,920 | 110 | + 2.89% | 518,244 | 2,122 |
| 01.13 | 3,810 | 160 | + 4.38% | 70,420 | 267 |
| 01.12 | 3,650 | 15 | + 0.41% | 39,807 | 147 |
| 01.09 | 3,635 | 35 | + 0.97% | 30,199 | 110 |
| 01.08 | 3,600 | 90 | - 2.44% | 25,957 | 94 |
| 01.07 | 3,690 | 60 | - 1.60% | 27,105 | 101 |
| 01.06 | 3,750 | 20 | - 0.53% | 20,672 | 78 |
| 01.05 | 3,770 | 35 | + 0.94% | 37,883 | 141 |