일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,645	145	- 5.20%	43,273	115
11.08	2,790	5	- 0.18%	7,054	20
11.07	2,795	15	- 0.53%	5,085	14
11.06	2,810	10	- 0.36%	2,199	6
11.05	2,820	25	+ 0.89%	3,401	10
11.04	2,795	15	- 0.53%	3,577	10
11.01	2,810	40	+ 1.44%	2,073	6
10.31	2,770	30	- 1.07%	3,668	10
10.30	2,800	15	- 0.53%	963	3
10.29	2,815	0	0.00%	6,089	17