일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,815	60	+ 2.18%	3,244	9
10.25	2,755	30	+ 1.10%	4,304	12
10.24	2,725	25	- 0.91%	2,056	6
10.23	2,750	75	- 2.66%	3,590	10
10.22	2,825	40	+ 1.44%	1,924	5
10.21	2,785	35	- 1.24%	4,511	12
10.18	2,820	20	+ 0.71%	866	2
10.17	2,800	10	+ 0.36%	3,829	11
10.16	2,790	10	- 0.36%	3,122	9
10.15	2,800	15	+ 0.54%	2,483	7