일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,900	115	- 2.86%	36,879	146
12.15	4,015	30	+ 0.75%	40,862	164
12.12	3,985	15	- 0.38%	27,156	108
12.11	4,000	70	+ 1.78%	45,186	181
12.10	3,930	50	- 1.26%	48,187	189
12.09	3,980	70	- 1.73%	68,191	269
12.08	4,050	0	0.00%	45,607	184
12.05	4,050	60	+ 1.50%	97,023	389
12.04	3,990	55	+ 1.40%	78,201	312
12.03	3,935	25	+ 0.64%	49,602	195