일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,785	0	0.00%	1,769	5
10.11	2,785	5	+ 0.18%	1,781	5
10.10	2,780	25	- 0.89%	4,898	14
10.08	2,805	15	- 0.53%	861	2
10.07	2,820	10	+ 0.36%	1,239	3
10.04	2,810	0	0.00%	1,014	3
10.02	2,810	0	0.00%	4,548	13
09.30	2,810	60	- 2.09%	9,021	26
09.27	2,870	60	+ 2.14%	8,561	24
09.26	2,810	15	+ 0.54%	2,859	8