일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,795	5	+ 0.18%	1,408	4
09.24	2,790	5	+ 0.18%	3,648	10
09.23	2,785	15	+ 0.54%	2,539	7
09.20	2,770	10	+ 0.36%	11,969	33
09.19	2,760	5	+ 0.18%	2,582	7
09.13	2,755	10	+ 0.36%	11,256	31
09.12	2,745	15	+ 0.55%	2,318	6
09.11	2,730	20	- 0.73%	5,922	16
09.10	2,750	25	+ 0.92%	5,499	15
09.09	2,725	55	- 1.98%	12,603	35