일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,910	10	+ 0.26%	38,019	148
12.01	3,900	70	+ 1.83%	63,906	248
11.28	3,830	95	+ 2.54%	43,424	164
11.27	3,735	15	+ 0.40%	26,184	98
11.26	3,720	100	+ 2.76%	66,322	245
11.25	3,620	55	- 1.50%	36,011	131
11.24	3,675	10	+ 0.27%	48,422	178
11.21	3,665	25	- 0.68%	30,397	111
11.20	3,690	110	+ 3.07%	37,294	137
11.19	3,580	0	0.00%	35,104	126