일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,580	50	- 1.38%	64,883	233
11.17	3,630	10	- 0.28%	58,450	212
11.14	3,640	55	- 1.49%	41,993	155
11.13	3,695	20	+ 0.54%	27,076	100
11.12	3,675	55	+ 1.52%	48,929	180
11.11	3,620	60	- 1.63%	35,837	131
11.10	3,680	160	+ 4.55%	78,013	286
11.07	3,520	55	- 1.54%	55,512	195
11.06	3,575	25	+ 0.70%	39,666	141
11.05	3,550	50	- 1.39%	63,208	223