일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,780	5	+ 0.18%	6,992	19
09.05	2,775	0	0.00%	2,999	8
09.04	2,775	25	- 0.89%	4,476	12
09.03	2,800	25	- 0.89%	6,238	17
09.02	2,825	25	+ 0.89%	4,704	13
08.30	2,800	10	- 0.36%	3,829	11
08.29	2,810	60	- 2.09%	8,598	24
08.28	2,870	5	+ 0.18%	4,326	12
08.27	2,865	30	+ 1.06%	4,243	12
08.26	2,835	25	- 0.87%	11,596	33