일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,970	60	- 0.33%	17,906	323
11.03	18,030	550	- 2.96%	48,016	868
10.31	18,580	100	- 0.54%	30,460	565
10.30	18,680	340	- 1.79%	26,943	506
10.29	19,020	130	- 0.68%	34,407	652
10.28	19,150	190	+ 1.00%	30,255	575
10.27	18,960	210	- 1.10%	53,365	1,032
10.24	19,170	730	+ 3.96%	53,809	1,001
10.23	18,440	90	+ 0.49%	34,041	631
10.22	18,350	140	+ 0.77%	32,161	582