일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	18,210	280	- 1.51%	32,068	590
10.20	18,490	70	+ 0.38%	27,560	505
10.17	18,420	220	+ 1.21%	28,097	515
10.16	18,200	30	+ 0.17%	29,081	530
10.15	18,170	270	+ 1.51%	23,662	429
10.14	17,900	100	+ 0.56%	29,826	533
10.13	17,800	130	- 0.73%	31,845	565
10.10	17,930	220	- 1.21%	31,250	564
10.02	18,150	150	+ 0.83%	18,892	342
10.01	18,000	220	- 1.21%	24,102	436