일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,220	100	+ 0.55%	13,630	248
09.29	18,120	270	+ 1.51%	12,855	232
09.26	17,850	480	- 2.62%	49,430	885
09.25	18,330	160	+ 0.88%	33,379	605
09.24	18,170	460	- 2.47%	29,880	545
09.23	18,630	220	- 1.17%	23,817	443
09.22	18,850	170	- 0.89%	26,151	493