일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	19,020	10	+ 0.05%	19,567	373
02.05	19,010	70	- 0.37%	21,515	410
02.04	19,080	520	+ 2.80%	29,036	551
02.03	18,560	770	- 3.98%	42,735	799
01.31	19,330	670	- 3.35%	22,017	430
01.24	20,000	130	+ 0.65%	16,271	323
01.23	19,870	10	+ 0.05%	26,806	537
01.22	19,860	370	+ 1.90%	16,753	329
01.21	19,490	60	+ 0.31%	19,374	377
01.20	19,430	150	+ 0.78%	24,351	473