일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	27,100	2,900	- 9.67%	236,239	6,618
03.03	30,000	1,150	- 3.69%	150,712	4,616
02.27	31,150	200	+ 0.65%	92,152	2,876
02.26	30,950	850	- 2.67%	126,767	3,932
02.25	31,800	250	- 0.78%	146,866	4,731
02.24	32,050	850	+ 2.72%	88,786	2,802
02.23	31,200	850	- 2.65%	125,479	3,922
02.20	32,050	1,050	+ 3.39%	112,695	3,566
02.19	31,000	900	+ 2.99%	150,574	4,632
02.13	30,100	50	- 0.17%	156,851	4,734