| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 19,280 | 50 | + 0.26% | 27,333 | 528 |
| 01.16 | 19,230 | 110 | - 0.57% | 19,619 | 378 |
| 01.15 | 19,340 | 450 | - 2.27% | 32,087 | 625 |
| 01.14 | 19,790 | 210 | - 1.05% | 21,326 | 422 |
| 01.13 | 20,000 | 700 | - 3.38% | 33,992 | 682 |
| 01.10 | 20,700 | 100 | + 0.49% | 17,452 | 358 |
| 01.09 | 20,600 | 400 | - 1.91% | 16,251 | 336 |
| 01.08 | 21,000 | 200 | - 0.94% | 17,080 | 358 |
| 01.07 | 21,200 | 300 | + 1.44% | 21,077 | 446 |
| 01.06 | 20,900 | 150 | - 0.71% | 24,520 | 512 |