일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	21,050	350	+ 1.69%	45,534	968
01.02	20,700	200	- 0.96%	49,257	1,032
12.30	20,900	1,100	- 5.00%	46,391	1,004
12.27	22,000	950	- 4.14%	51,100	1,134
12.26	22,950	200	- 0.86%	69,821	1,597
12.24	23,150	800	+ 3.58%	73,799	1,695
12.23	22,350	500	+ 2.29%	44,360	982
12.20	21,850	50	+ 0.23%	27,699	604
12.19	21,800	400	- 1.80%	34,394	756
12.18	22,200	150	+ 0.68%	32,004	712