일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	23,800	650	+ 2.81%	111,828	2,607
01.28	23,150	450	+ 1.98%	79,546	1,839
01.27	22,700	50	+ 0.22%	101,526	2,272
01.26	22,650	200	+ 0.89%	63,585	1,446
01.23	22,450	100	- 0.44%	62,613	1,421
01.22	22,550	550	+ 2.50%	68,797	1,544
01.21	22,000	950	- 4.14%	82,005	1,807
01.20	22,950	500	+ 2.23%	48,011	1,105
01.19	22,450	450	- 1.97%	57,771	1,305
01.16	22,900	100	+ 0.44%	56,205	1,280