일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	22,900	100	+ 0.44%	56,205	1,280
01.15	22,800	800	- 3.39%	92,442	2,098
01.14	23,600	950	+ 4.19%	116,503	2,754
01.13	22,650	650	- 2.79%	73,043	1,652
01.12	23,300	500	+ 2.19%	89,276	2,055
01.09	22,800	1,100	+ 5.07%	91,372	2,060
01.08	21,700	900	- 3.98%	75,143	1,645
01.07	22,600	550	- 2.38%	56,616	1,279
01.06	23,150	250	- 1.07%	88,625	2,029
01.05	23,400	200	+ 0.86%	82,481	1,930