일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	22,050	100	- 0.45%	37,827	839
12.16	22,150	150	- 0.67%	25,597	570
12.13	22,300	400	+ 1.83%	34,434	766
12.12	21,900	100	+ 0.46%	25,637	559
12.11	21,800	450	+ 2.11%	45,166	986
12.10	21,350	1,490	+ 7.50%	57,076	1,189
12.09	19,860	740	- 3.59%	87,059	1,754
12.06	20,600	150	- 0.72%	65,812	1,349
12.05	20,750	550	- 2.58%	55,506	1,162
12.04	21,300	700	- 3.18%	82,114	1,742