일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	23,200	150	- 0.64%	80,451	1,854
12.30	23,350	50	- 0.21%	58,757	1,370
12.29	23,400	1,050	- 4.29%	100,874	2,360
12.26	24,450	700	- 2.78%	110,171	2,689
12.24	25,150	500	- 1.95%	114,757	2,843
12.23	25,650	1,250	+ 5.12%	322,480	8,164
12.22	24,400	250	+ 1.04%	115,993	2,828
12.19	24,150	100	+ 0.42%	143,771	3,463
12.18	24,050	650	- 2.63%	145,382	3,532
12.17	24,700	2,800	+ 12.79%	659,206	16,237