일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	22,000	100	+ 0.46%	45,003	997
12.02	21,900	600	+ 2.82%	66,241	1,432
11.29	21,300	750	- 3.40%	25,925	557
11.28	22,050	250	+ 1.15%	51,213	1,126
11.27	21,800	200	+ 0.93%	68,838	1,508
11.26	21,600	750	+ 3.60%	64,572	1,378
11.25	20,850	150	+ 0.73%	52,628	1,100
11.22	20,700	700	+ 3.50%	77,949	1,611
11.21	20,000	450	+ 2.30%	48,886	982
11.20	19,550	520	+ 2.73%	39,108	761