일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,880	180	+ 1.02%	25,336	451
12.01	17,700	170	- 0.95%	21,563	383
11.28	17,870	190	+ 1.08%	17,433	310
11.27	17,680	110	- 0.62%	16,061	284
11.26	17,790	440	+ 2.54%	13,901	246
11.25	17,350	170	- 0.97%	21,473	376
11.24	17,520	480	- 2.67%	31,465	555
11.21	18,000	210	- 1.15%	22,521	402
11.20	18,210	610	+ 3.47%	36,149	657
11.19	17,600	200	- 1.12%	37,323	669