일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,900	80	- 2.69%	372,219	1,082
12.19	2,980	50	- 1.65%	387,765	1,152
12.18	3,030	80	+ 2.71%	2,394,895	7,376
12.17	2,950	40	+ 1.38%	673,912	1,963
12.16	2,910	5	+ 0.17%	304,356	885
12.13	2,905	15	+ 0.52%	292,784	843
12.12	2,890	5	- 0.17%	286,003	822
12.11	2,895	105	+ 3.76%	371,808	1,067
12.10	2,790	185	+ 7.10%	666,315	1,825
12.09	2,605	205	- 7.30%	921,397	2,437