| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,250 | 125 | + 4.00% | 1,455,268 | 4,602 |
| 08.06 | 3,125 | 290 | + 10.23% | 2,275,759 | 6,851 |
| 08.05 | 2,835 | 310 | - 9.86% | 4,409,880 | 13,854 |
| 08.02 | 3,145 | 10 | - 0.32% | 1,159,420 | 3,701 |
| 08.01 | 3,155 | 20 | + 0.64% | 172,251 | 544 |
| 07.31 | 3,135 | 45 | + 1.46% | 221,864 | 689 |
| 07.30 | 3,090 | 105 | - 3.29% | 354,724 | 1,104 |
| 07.29 | 3,195 | 40 | + 1.27% | 214,610 | 681 |
| 07.26 | 3,155 | 5 | - 0.16% | 175,224 | 550 |
| 07.25 | 3,160 | 50 | - 1.56% | 509,696 | 1,620 |