일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,335	240	- 5.25%	1,062,101	4,609
11.04	4,575	155	- 3.28%	531,047	2,463
11.03	4,730	100	+ 2.16%	639,245	3,040
10.31	4,630	145	- 3.04%	667,667	3,118
10.30	4,775	80	+ 1.70%	2,347,523	11,603
10.29	4,695	55	- 1.16%	524,563	2,482
10.28	4,750	45	- 0.94%	459,078	2,194
10.27	4,795	150	- 3.03%	1,325,210	6,392
10.24	4,945	0	0.00%	1,544,490	7,586
10.23	4,945	255	+ 5.44%	3,876,898	19,382