| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,210 | 45 | - 1.38% | 201,843 | 650 |
| 07.23 | 3,255 | 35 | + 1.09% | 371,483 | 1,204 |
| 07.22 | 3,220 | 65 | + 2.06% | 596,318 | 1,918 |
| 07.19 | 3,155 | 45 | - 1.41% | 229,610 | 729 |
| 07.18 | 3,200 | 50 | - 1.54% | 269,200 | 862 |
| 07.17 | 3,250 | 0 | 0.00% | 409,545 | 1,338 |
| 07.16 | 3,250 | 55 | + 1.72% | 542,636 | 1,771 |
| 07.15 | 3,195 | 105 | + 3.40% | 675,471 | 2,169 |
| 07.12 | 3,090 | 15 | - 0.48% | 108,302 | 336 |
| 07.11 | 3,105 | 65 | - 2.05% | 278,882 | 872 |