| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,170 | 15 | + 0.48% | 317,965 | 1,011 |
| 07.09 | 3,155 | 25 | + 0.80% | 153,898 | 484 |
| 07.08 | 3,130 | 55 | + 1.79% | 503,931 | 1,585 |
| 07.05 | 3,075 | 30 | - 0.97% | 300,638 | 924 |
| 07.04 | 3,105 | 10 | + 0.32% | 176,480 | 548 |
| 07.03 | 3,095 | 110 | - 3.43% | 531,292 | 1,653 |
| 07.02 | 3,205 | 80 | - 2.44% | 377,541 | 1,215 |
| 07.01 | 3,285 | 0 | 0.00% | 163,083 | 537 |
| 06.28 | 3,285 | 5 | + 0.15% | 134,983 | 443 |
| 06.27 | 3,280 | 20 | - 0.61% | 223,209 | 733 |