| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,585 | 170 | - 3.58% | 726,840 | 3,383 |
| 09.30 | 4,755 | 145 | + 3.15% | 1,424,728 | 6,763 |
| 09.29 | 4,610 | 220 | + 5.01% | 1,263,881 | 5,822 |
| 09.26 | 4,390 | 90 | - 2.01% | 593,792 | 2,632 |
| 09.25 | 4,480 | 175 | - 3.76% | 2,392,525 | 11,124 |
| 09.24 | 4,655 | 105 | + 2.31% | 2,591,042 | 12,224 |
| 09.23 | 4,550 | 80 | - 1.73% | 530,081 | 2,434 |
| 09.22 | 4,630 | 70 | - 1.49% | 565,054 | 2,632 |