일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,810	95	- 3.27%	894,889	2,530
12.05	2,905	130	- 4.28%	888,412	2,605
12.04	3,035	200	- 6.18%	1,279,267	3,914
12.03	3,235	15	+ 0.47%	481,866	1,563
12.02	3,220	35	+ 1.10%	805,979	2,613
11.29	3,185	15	+ 0.47%	1,079,164	3,436
11.28	3,170	65	- 2.01%	760,345	2,426
11.27	3,235	30	+ 0.94%	2,390,988	7,923
11.26	3,205	115	- 3.46%	1,846,984	5,959
11.25	3,320	5	+ 0.15%	1,288,327	4,279