| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,720 | 1,010 | + 15.05% | 7,616,705 | 58,508 |
| 03.04 | 6,710 | 1,280 | - 16.02% | 15,867,513 | 128,375 |
| 03.03 | 7,990 | 1,270 | + 18.90% | 14,129,876 | 113,761 |
| 02.27 | 6,720 | 260 | - 3.73% | 2,640,906 | 18,296 |
| 02.26 | 6,980 | 260 | - 3.59% | 2,218,913 | 15,662 |
| 02.25 | 7,240 | 80 | - 1.09% | 3,902,666 | 28,510 |
| 02.24 | 7,320 | 50 | + 0.69% | 4,730,914 | 33,976 |
| 02.23 | 7,270 | 550 | + 8.19% | 22,628,494 | 164,895 |
| 02.20 | 6,720 | 1,390 | + 26.08% | 19,201,955 | 120,634 |
| 02.19 | 5,330 | 130 | + 2.50% | 3,525,160 | 18,714 |