일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,315	240	- 6.75%	2,769,018	9,555
11.21	3,555	45	- 1.25%	2,617,712	9,292
11.20	3,600	95	+ 2.71%	7,278,155	26,231
11.19	3,505	55	- 1.55%	1,299,512	4,551
11.18	3,560	30	- 0.84%	5,501,089	19,930
11.15	3,590	150	+ 4.36%	6,321,049	22,340
11.14	3,440	215	+ 6.67%	2,516,857	8,616
11.13	3,225	180	- 5.29%	1,196,403	3,965
11.12	3,405	0	0.00%	2,780,149	9,581
11.11	3,405	110	+ 3.34%	2,428,919	8,253