일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,295	80	- 2.37%	1,459,458	4,872
11.07	3,375	110	+ 3.37%	3,693,776	12,241
11.06	3,265	175	+ 5.66%	2,521,011	8,029
11.05	3,090	35	- 1.12%	854,494	2,670
11.04	3,125	50	- 1.58%	1,008,984	3,150
11.01	3,175	15	- 0.47%	1,918,793	6,170
10.31	3,190	310	- 8.86%	4,327,425	14,716
10.30	3,500	5	- 0.14%	3,853,947	13,438
10.29	3,505	15	+ 0.43%	4,823,528	17,084
10.28	3,490	20	- 0.57%	2,281,979	7,925