일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,435	490	+ 12.42%	9,800,576	42,987
01.16	3,945	45	- 1.13%	607,039	2,398
01.15	3,990	125	+ 3.23%	1,054,458	4,116
01.14	3,865	90	- 2.28%	677,972	2,622
01.13	3,955	15	- 0.38%	992,742	3,875
01.12	3,970	95	- 2.34%	1,401,428	5,638
01.09	4,065	5	+ 0.12%	3,787,579	15,789
01.08	4,060	15	+ 0.37%	476,346	1,944
01.07	4,045	140	- 3.35%	526,187	2,142
01.06	4,185	5	- 0.12%	398,851	1,665