일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,510	30	- 0.85%	5,127,135	17,923
10.24	3,540	55	+ 1.58%	25,407,708	94,631
10.23	3,485	285	+ 8.91%	38,446,570	137,539
10.22	3,200	245	+ 8.29%	11,273,371	35,806
10.21	2,955	40	+ 1.37%	6,788,604	20,831
10.18	2,915	70	+ 2.46%	4,722,100	14,154
10.17	2,845	35	- 1.22%	223,720	641
10.16	2,880	55	- 1.87%	261,241	756
10.15	2,935	15	- 0.51%	625,748	1,826
10.14	2,950	125	+ 4.43%	2,762,692	8,224