일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,190	190	+ 4.75%	632,120	2,605
01.02	4,000	120	+ 3.09%	354,871	1,418
12.30	3,880	75	- 1.90%	294,844	1,145
12.29	3,955	160	+ 4.22%	1,089,269	4,351
12.26	3,795	90	- 2.32%	318,450	1,218
12.24	3,885	65	- 1.65%	205,218	797
12.23	3,950	90	- 2.23%	327,091	1,306
12.22	4,040	160	+ 4.12%	444,125	1,782
12.19	3,880	130	+ 3.47%	285,524	1,103
12.18	3,750	40	- 1.06%	141,081	529