일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,825	5	- 0.18%	254,533	721
10.10	2,830	65	- 2.25%	310,918	879
10.08	2,895	40	- 1.36%	315,316	921
10.07	2,935	50	+ 1.73%	402,022	1,176
10.04	2,885	55	+ 1.94%	275,334	794
10.02	2,830	40	- 1.39%	719,459	2,099
09.30	2,870	20	- 0.69%	866,718	2,538
09.27	2,890	20	- 0.69%	169,905	492
09.26	2,910	0	0.00%	275,898	796
09.25	2,910	40	+ 1.39%	367,625	1,069