일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,870	5	+ 0.18%	181,479	520
09.23	2,865	10	+ 0.35%	253,802	725
09.20	2,855	85	+ 3.07%	445,172	1,265
09.19	2,770	20	+ 0.73%	275,758	763
09.13	2,750	25	- 0.90%	226,110	626
09.12	2,775	85	+ 3.16%	437,961	1,203
09.11	2,690	205	- 7.08%	1,323,779	3,709
09.10	2,895	210	+ 7.82%	7,695,412	23,047
09.09	2,685	20	+ 0.75%	175,641	464
09.06	2,665	70	- 2.56%	182,995	491