일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,845	125	- 3.15%	253,449	981
12.15	3,970	15	+ 0.38%	399,643	1,592
12.12	3,955	105	+ 2.73%	555,108	2,192
12.11	3,850	40	+ 1.05%	229,364	880
12.10	3,810	65	- 1.68%	167,130	641
12.09	3,875	25	- 0.64%	168,057	652
12.08	3,900	0	0.00%	235,771	914
12.05	3,900	10	- 0.26%	239,396	928
12.04	3,910	55	- 1.39%	259,587	1,016
12.03	3,965	0	0.00%	198,313	786