일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,735	25	- 0.91%	240,866	662
09.04	2,760	160	- 5.48%	397,501	1,119
09.03	2,920	35	- 1.18%	76,871	227
09.02	2,955	25	- 0.84%	116,004	344
08.30	2,980	80	+ 2.76%	313,118	920
08.29	2,900	20	- 0.69%	177,066	514
08.28	2,920	65	- 2.18%	303,513	890
08.27	2,985	20	- 0.67%	222,469	661
08.26	3,005	35	+ 1.18%	457,738	1,376
08.23	2,970	20	- 0.67%	313,912	927