일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,910	5	- 0.13%	257,929	1,015
11.18	3,915	115	- 2.85%	318,215	1,254
11.17	4,030	65	+ 1.64%	250,065	998
11.14	3,965	75	- 1.86%	367,444	1,476
11.13	4,040	20	+ 0.50%	329,194	1,319
11.12	4,020	100	- 2.43%	709,092	2,863
11.11	4,120	100	- 2.37%	383,513	1,601
11.10	4,220	70	+ 1.69%	261,189	1,099
11.07	4,150	155	- 3.60%	598,748	2,489
11.06	4,305	30	- 0.69%	456,909	1,986