| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 2,990 | 15 | - 0.50% | 244,080 | 734 |
| 08.21 | 3,005 | 65 | - 2.12% | 239,666 | 727 |
| 08.20 | 3,070 | 10 | + 0.33% | 241,880 | 738 |
| 08.19 | 3,060 | 35 | - 1.13% | 363,688 | 1,115 |
| 08.16 | 3,095 | 125 | - 3.88% | 551,962 | 1,717 |
| 08.14 | 3,220 | 15 | + 0.47% | 459,434 | 1,472 |
| 08.13 | 3,205 | 10 | + 0.31% | 1,286,911 | 4,193 |
| 08.12 | 3,195 | 45 | + 1.43% | 433,362 | 1,364 |
| 08.09 | 3,150 | 25 | + 0.80% | 419,304 | 1,316 |
| 08.08 | 3,125 | 125 | - 3.85% | 805,318 | 2,535 |