일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	63,100	700	+ 1.12%	320,908	20,132
10.04	62,400	2,100	+ 3.48%	357,161	22,243
10.02	60,300	900	- 1.47%	269,096	16,382
09.30	61,200	100	+ 0.16%	180,006	11,094
09.27	61,100	1,100	- 1.77%	235,547	14,399
09.26	62,200	200	- 0.32%	170,492	10,538
09.25	62,400	400	+ 0.65%	255,710	15,917
09.24	62,000	600	+ 0.98%	187,151	11,539
09.23	61,400	600	+ 0.99%	117,386	7,199
09.20	60,800	300	- 0.49%	171,147	10,418