일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	77,300	5,000	+ 6.92%	1,074,009	83,806
11.03	72,300	500	+ 0.70%	384,305	27,499
10.31	71,800	1,100	- 1.51%	242,491	17,407
10.30	72,900	800	- 1.09%	194,747	14,255
10.29	73,700	200	- 0.27%	335,016	24,481
10.28	73,900	200	- 0.27%	232,591	17,103
10.27	74,100	800	- 1.07%	439,207	32,409
10.24	74,900	1,800	+ 2.46%	630,054	47,518
10.23	73,100	500	+ 0.69%	457,012	33,622
10.22	72,600	4,500	+ 6.61%	853,639	60,907