일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	68,100	600	+ 0.89%	303,501	20,840
10.20	67,500	2,200	+ 3.37%	334,351	22,354
10.17	65,300	3,000	- 4.39%	302,646	19,949
10.16	68,300	2,800	+ 4.28%	469,399	31,588
10.15	65,500	800	- 1.21%	221,511	14,525
10.14	66,300	100	+ 0.15%	265,077	17,541
10.13	66,200	600	- 0.90%	280,214	18,378
10.10	66,800	4,500	+ 7.22%	936,530	62,171
10.02	62,300	100	- 0.16%	278,029	17,281
10.01	62,400	0	0.00%	146,813	9,141