| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 61,100 | 1,400 | + 2.35% | 243,000 | 14,744 |
| 09.13 | 59,700 | 800 | + 1.36% | 142,522 | 8,479 |
| 09.12 | 58,900 | 1,500 | + 2.61% | 254,094 | 14,758 |
| 09.11 | 57,400 | 1,100 | - 1.88% | 262,010 | 15,062 |
| 09.10 | 58,500 | 100 | - 0.17% | 104,790 | 6,148 |
| 09.09 | 58,600 | 400 | - 0.68% | 172,675 | 10,036 |
| 09.06 | 59,000 | 0 | 0.00% | 131,330 | 7,752 |
| 09.05 | 59,000 | 900 | - 1.50% | 216,789 | 12,897 |
| 09.04 | 59,900 | 2,300 | - 3.70% | 518,105 | 31,199 |
| 09.03 | 62,200 | 0 | 0.00% | 159,998 | 9,949 |