일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	62,400	2,400	- 3.70%	313,095	19,631
09.29	64,800	3,200	+ 5.20%	748,448	47,972
09.26	61,600	400	+ 0.65%	299,937	18,438
09.25	61,200	1,400	+ 2.34%	364,162	22,133
09.24	59,800	1,900	+ 3.28%	573,763	34,164
09.23	57,900	700	- 1.20%	142,612	8,278
09.22	58,600	800	+ 1.38%	116,099	6,794