일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	59,300	200	+ 0.34%	121,526	7,180
02.05	59,100	200	- 0.34%	98,629	5,848
02.04	59,300	1,000	- 1.66%	156,382	9,315
02.03	60,300	700	- 1.15%	146,997	8,884
01.31	61,000	300	+ 0.49%	111,163	6,744
01.24	60,700	600	- 0.98%	165,486	10,036
01.23	61,300	0	0.00%	170,415	10,561
01.22	61,300	0	0.00%	170,052	10,477
01.21	61,300	1,200	- 1.92%	185,032	11,415
01.20	62,500	2,800	- 4.29%	315,397	19,888