| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 65,300 | 1,400 | + 2.19% | 349,277 | 22,605 |
| 01.16 | 63,900 | 300 | + 0.47% | 180,811 | 11,553 |
| 01.15 | 63,600 | 200 | + 0.32% | 173,125 | 11,015 |
| 01.14 | 63,400 | 600 | - 0.94% | 300,902 | 19,260 |
| 01.13 | 64,000 | 700 | + 1.11% | 368,747 | 23,525 |
| 01.10 | 63,300 | 300 | + 0.48% | 337,188 | 21,183 |
| 01.09 | 63,000 | 3,800 | + 6.42% | 811,022 | 50,310 |
| 01.08 | 59,200 | 400 | + 0.68% | 103,169 | 6,107 |
| 01.07 | 58,800 | 400 | + 0.69% | 156,353 | 9,229 |
| 01.06 | 58,400 | 0 | 0.00% | 101,290 | 5,932 |