일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	106,200	1,800	- 1.67%	154,220	16,378
02.12	108,000	600	+ 0.56%	333,639	35,905
02.11	107,400	6,800	+ 6.76%	517,308	55,355
02.10	100,600	1,000	+ 1.00%	163,400	16,456
02.09	99,600	1,600	+ 1.63%	219,324	21,904
02.06	98,000	1,800	- 1.80%	238,054	23,001
02.05	99,800	100	- 0.10%	226,908	22,631
02.04	99,900	2,200	+ 2.25%	326,702	32,617
02.03	97,700	3,300	- 3.27%	498,413	48,594
02.02	101,000	4,900	- 4.63%	369,123	37,728