일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	58,400	3,600	+ 6.57%	303,347	17,495
01.02	54,800	0	0.00%	100,382	5,479
12.30	54,800	200	- 0.36%	82,053	4,497
12.27	55,000	900	- 1.61%	207,349	11,351
12.26	55,900	200	- 0.36%	77,419	4,338
12.24	56,100	100	+ 0.18%	82,917	4,650
12.23	56,000	200	+ 0.36%	86,854	4,861
12.20	55,800	300	+ 0.54%	136,218	7,571
12.19	55,500	1,000	- 1.77%	105,003	5,838
12.18	56,500	200	- 0.35%	67,973	3,849