일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	56,700	1,400	- 2.41%	125,095	7,120
12.16	58,100	100	+ 0.17%	178,391	10,309
12.13	58,000	600	+ 1.05%	160,018	9,256
12.12	57,400	400	+ 0.70%	216,583	12,434
12.11	57,000	400	+ 0.71%	95,933	5,446
12.10	56,600	3,000	+ 5.60%	204,370	11,449
12.09	53,600	1,800	- 3.25%	208,005	11,162
12.06	55,400	100	- 0.18%	144,018	7,914
12.05	55,500	1,400	- 2.46%	138,923	7,748
12.04	56,900	700	- 1.22%	149,361	8,490