| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 89,700 | 2,100 | - 2.29% | 265,157 | 23,808 |
| 01.15 | 91,800 | 4,600 | + 5.28% | 763,124 | 69,654 |
| 01.14 | 87,200 | 600 | - 0.68% | 366,908 | 32,080 |
| 01.13 | 87,800 | 700 | + 0.80% | 237,554 | 20,805 |
| 01.12 | 87,100 | 3,100 | + 3.69% | 324,751 | 27,981 |
| 01.09 | 84,000 | 2,500 | + 3.07% | 431,176 | 36,519 |
| 01.08 | 81,500 | 600 | + 0.74% | 275,812 | 22,417 |
| 01.07 | 80,900 | 4,300 | - 5.05% | 465,970 | 37,836 |
| 01.06 | 85,200 | 600 | + 0.71% | 285,242 | 24,513 |
| 01.05 | 84,600 | 4,300 | + 5.36% | 498,611 | 41,954 |