일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	57,600	300	+ 0.52%	87,554	5,049
12.02	57,300	0	0.00%	126,741	7,314
11.29	57,300	800	- 1.38%	135,568	7,769
11.28	58,100	800	+ 1.40%	72,841	4,221
11.27	57,300	1,200	- 2.05%	164,708	9,472
11.26	58,500	0	0.00%	90,797	5,298
11.25	58,500	700	- 1.18%	239,270	14,035
11.22	59,200	500	- 0.84%	75,215	4,474
11.21	59,700	1,100	+ 1.88%	317,227	19,065
11.20	58,600	1,200	- 2.01%	159,892	9,409