일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	80,300	2,700	- 3.25%	226,535	18,210
12.30	83,000	1,700	+ 2.09%	160,982	13,289
12.29	81,300	700	- 0.85%	165,927	13,407
12.26	82,000	1,200	- 1.44%	148,801	12,183
12.24	83,200	800	- 0.95%	98,317	8,222
12.23	84,000	0	0.00%	87,973	7,381
12.22	84,000	2,500	+ 3.07%	216,212	18,123
12.19	81,500	1,000	+ 1.24%	163,131	13,235
12.18	80,500	4,400	- 5.18%	312,477	25,434
12.17	84,900	1,100	+ 1.31%	261,633	22,065