일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	83,800	2,600	- 3.01%	235,507	19,865
12.15	86,400	4,800	+ 5.88%	594,142	51,831
12.12	81,600	1,000	+ 1.24%	144,839	11,830
12.11	80,600	1,100	- 1.35%	229,331	18,595
12.10	81,700	1,100	+ 1.37%	242,462	19,900
12.09	80,600	900	+ 1.13%	157,170	12,631
12.08	79,700	800	- 0.99%	225,109	17,824
12.05	80,500	900	- 1.11%	163,716	13,141
12.04	81,400	500	+ 0.62%	181,209	14,592
12.03	80,900	100	+ 0.12%	208,637	16,833