일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	59,800	3,300	+ 5.84%	576,910	34,355
11.18	56,500	2,200	+ 4.05%	305,846	17,179
11.15	54,300	800	- 1.45%	186,981	10,180
11.14	55,100	200	+ 0.36%	152,691	8,356
11.13	54,900	200	- 0.36%	170,785	9,289
11.12	55,100	2,700	- 4.67%	349,871	19,597
11.11	57,800	1,500	- 2.53%	129,995	7,541
11.08	59,300	200	+ 0.34%	92,086	5,449
11.07	59,100	200	- 0.34%	151,271	8,936
11.06	59,300	600	- 1.00%	118,317	7,013