일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	59,900	1,100	+ 1.87%	189,831	11,287
11.04	58,800	700	+ 1.21%	163,862	9,616
11.01	58,100	800	+ 1.40%	136,498	7,923
10.31	57,300	600	- 1.04%	204,279	11,730
10.30	57,900	400	- 0.69%	114,631	6,638
10.29	58,300	100	- 0.17%	55,080	3,200
10.28	58,400	700	+ 1.21%	93,447	5,415
10.25	57,700	700	- 1.20%	127,661	7,371
10.24	58,400	300	- 0.51%	125,711	7,383
10.23	58,700	0	0.00%	96,065	5,621