일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	80,800	2,900	+ 3.72%	352,550	28,124
12.01	77,900	1,200	+ 1.57%	228,695	17,751
11.28	76,700	1,000	- 1.29%	336,584	25,735
11.27	77,700	3,200	- 3.96%	583,181	45,331
11.26	80,900	500	+ 0.62%	346,950	27,837
11.25	80,400	1,100	- 1.35%	436,467	35,097
11.24	81,500	8,200	- 9.14%	766,586	63,935
11.21	89,700	300	+ 0.34%	393,955	35,217
11.20	89,400	600	- 0.67%	383,310	34,314
11.19	90,000	4,300	+ 5.02%	780,592	69,640