일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	85,700	2,300	- 2.61%	247,271	21,386
11.17	88,000	2,300	+ 2.68%	285,662	25,034
11.14	85,700	600	- 0.70%	299,323	25,903
11.13	86,300	1,200	- 1.37%	540,594	47,471
11.12	87,500	5,300	+ 6.45%	848,720	72,726
11.11	82,200	3,200	+ 4.05%	649,905	53,231
11.10	79,000	4,600	+ 6.18%	577,959	45,603
11.07	74,400	1,900	- 2.49%	248,560	18,559
11.06	76,300	1,400	+ 1.87%	454,530	35,022
11.05	74,900	2,400	- 3.11%	390,013	29,243