일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.17 | 38,000 | 150 | - 0.39% | 4,653 | 177 |
03.14 | 38,150 | 100 | - 0.26% | 2,172 | 83 |
03.13 | 38,250 | 50 | - 0.13% | 3,215 | 123 |
03.12 | 38,300 | 200 | + 0.53% | 2,903 | 111 |
03.11 | 38,100 | 500 | - 1.30% | 5,935 | 226 |
03.10 | 38,600 | 1,450 | + 3.90% | 11,572 | 444 |
03.07 | 37,150 | 250 | - 0.67% | 4,551 | 170 |
03.06 | 37,400 | 400 | - 1.06% | 4,833 | 181 |
03.05 | 37,800 | 650 | + 1.75% | 3,929 | 148 |
03.04 | 37,150 | 350 | - 0.93% | 5,144 | 191 |