일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	38,000	150	- 0.39%	4,653	177
03.14	38,150	100	- 0.26%	2,172	83
03.13	38,250	50	- 0.13%	3,215	123
03.12	38,300	200	+ 0.53%	2,903	111
03.11	38,100	500	- 1.30%	5,935	226
03.10	38,600	1,450	+ 3.90%	11,572	444
03.07	37,150	250	- 0.67%	4,551	170
03.06	37,400	400	- 1.06%	4,833	181
03.05	37,800	650	+ 1.75%	3,929	148
03.04	37,150	350	- 0.93%	5,144	191