일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	41,400	50	- 0.12%	5,774	239
10.29	41,450	150	- 0.36%	2,340	97
10.28	41,600	0	0.00%	2,122	88
10.25	41,600	300	- 0.72%	4,481	186
10.24	41,900	200	- 0.48%	5,019	210
10.23	42,100	50	+ 0.12%	2,183	92
10.22	42,050	0	0.00%	3,529	148
10.21	42,050	250	- 0.59%	3,711	156
10.18	42,300	50	+ 0.12%	2,451	103
10.17	42,250	250	+ 0.60%	1,871	79