일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	42,000	250	- 0.59%	3,934	165
10.15	42,250	100	- 0.24%	3,453	146
10.14	42,350	0	0.00%	1,749	74
10.11	42,350	100	- 0.24%	2,380	101
10.10	42,450	850	- 1.96%	6,728	286
10.08	43,300	700	+ 1.64%	19,800	856
10.07	42,600	0	0.00%	5,354	227
10.04	42,600	750	+ 1.79%	8,000	338
10.02	41,850	150	- 0.36%	4,724	198
09.30	42,000	250	- 0.59%	5,503	232